Your browser does not support JavaScript, or you have it disabled. This site is best viewed with JavaScript enabled. If JavaScript is disabled in your browser, please follow the following steps to turn it on.
Navigator 3.x
  • Go to "Options | Network Preferences..." from the main menu
  • Change to the "Languages" tab
  • To enable: make sure "Enable JavaScript" check box is checked
  • Restart the browser
Communicator 4.x
  • Go to "Edit | Preferences..." from the main menu
  • Select "Advanced" panel
  • To enable: make sure "Enable JavaScript" check box is checked.
  • Restart the browser
Explorer 3.x
  • Go to "View | Options..." from the main menu
  • Change to the "Security" tab
  • To enable: make sure "Run ActiveX scripts" check box is checked
  • Restart the browser
Explorer 4.x
  • Go to "View | Internet Options..." from the main menu
  • Change to the "Security" tab
  • Select "Custom" and click on the "Settings..." button
  • To enable: make sure "Enable" is selected under "Active scripting"
  • Restart the browser
zoomFinance : All you ever need to invest online
Getting Started
Open An Account
Help
Inter-Pacific Capital Sdn Bhd
Trading Account Information
Stock Quotes
KLSE CI Futures
Knowledge Center
Calendar & Events
News Announcements Search
Financial Report Search
Entitlements *NEW*
Research >>
Commentaries >>
Market Highlight
AFX News
Financial News
William Wermine
CCHong
Tony Teo
Inter-Pacific Capital Sdn Bhd (Penang)
Malaysian Institute of Economic Reserach
Benny Lee
Mayban Securities
Inter-Pacific Capital Sdn Bhd
Inter-Pacific Capital Sdn Bhd (Johor)
Inter-Pacific Capital Sdn Bhd (Penang)
CIMB Securities
KLSE Announcements Email Alerts Manager
Top 20 Search Tool
Shareholders Tracker
My Portfolio
Stocks Watchlist
Chart Tools Subscription
Chart Tools Subscription Status
KeyChart Commentaries
KeyChart Online
KrisTrader
| |
USER ID:     PASSWORD:    First time user,
 please register
/ / Stock Quotes May 18, 2008, 03:50 AM (GMT+8)
May 18, 2008, 3:50 AM
KEY INDICES
  Last Done Change % Change
 Composite 1300.67 6.52 0.50
 2nd Board 0.00 0.00 0.00

SCOREBOARD
  Up Down Unchanged Not Traded
 KLSE Counters 407 255 262 436
 Volume (Shares) 567,762,800.00
 Value (RM) 1,225,871,697.50
 
MOST ACTIVES
Stock Name Last Done Change % Change Volume
 LIQUA 0.160 0.015 10.345 181833
 IE 0.170 -0.005 -2.857 166701
 MRCB 1.670 0.020 1.212 144942
 HWGB 0.350 0.050 16.667 130992
 RESORTS 3.300 -0.020 -0.602 122844
 COMINTL 0.790 0.130 19.697 106228
 ANCOM-WA 0.050 0.005 11.111 103980
 LIONCOR 0.850 0.060 7.595 102516
 TIMECOM 0.450 0.000 0.000 99109
 SIME 9.700 -0.050 -0.513 95669
TOP GAINERS
Stock Name Last Done Change % Change Volume
 BSDPROP 5.350 0.710 15.302 7048
 IOIPROP 11.500 0.500 4.545 920
 BAT 43.500 0.500 1.163 1303
 KNM 7.200 0.300 4.348 60045
 PSPRING 1.280 0.280 28.000 21
 BURSA 8.600 0.250 2.994 31237
 LINGUI 1.930 0.200 11.561 23490
 RHBCAP 5.350 0.200 3.883 9724
 VADS 6.700 0.200 3.077 2007
 PETGAS 10.200 0.200 2.000 5054
 
TOP LOSERS
Stock Name Last Done Change % Change Volume
 PBBANK 11.600 -0.200 -1.695 25018
 LPI 12.000 -0.200 -1.639 110
 KESM 2.620 -0.180 -6.429 20615
 MAS 3.720 -0.160 -4.124 3336
 CHINTEK 8.200 -0.150 -1.796 39
 AXIS 1.940 -0.130 -6.280 7714
 SUNCRN 0.970 -0.110 -10.185 163
 LAYHONG 0.800 -0.100 -11.111 36
 OSKVI 1.450 -0.100 -6.452 411
 ALLIANZ 4.180 -0.100 -2.336 273
Stocks By Alphabets 3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
MAIN BOARD SECTOR
2ND BOARD SECTOR
MESDAQ
1   Consumer Products
2   Industrial Products
3   Construction
4   Trading/Services
5   Technology
6   Infrastructure
7   Finance
8   Hotels
9   Properties
10   Plantations
11   Mining
12   Trusts
13   Closed-End Funds
14   Loans
1   Consumer Products
2   Industrial Products
3   Construction
4   Trading/Services
5   Technology
6   Infrastructure
7   Finance
8   Hotels
9   Properties
10   Plantations
11   Mining
12   Trusts
13   Closed-End Funds
14   Loans
1   Consumer Products
2   Industrial Products
3   Construction
4   Trading/Services
5   Technology
6   Infrastructure
7   Finance
8   Hotels
9   Properties
10   Plantations
11   Mining
12   Trusts
13   Closed-End Funds
14   Loans
      PN4
      Main Board       Second Board       Mesdaq

      OTHERS
      Call Warrant


   |  |  |  |  |  | 
  Copyright © 2000-2008 Forum Digital Sdn Bhd (505561-K). All rights reserved. (F)
  By accessing any information beyond this page, you agree to abide by the zoomFinance Privacy Policy and Terms of Use.