Your browser does not support JavaScript, or you have it disabled. This site is best viewed with JavaScript enabled. If JavaScript is disabled in your browser, please follow the following steps to turn it on.
Navigator 3.x
  • Go to "Options | Network Preferences..." from the main menu
  • Change to the "Languages" tab
  • To enable: make sure "Enable JavaScript" check box is checked
  • Restart the browser
Communicator 4.x
  • Go to "Edit | Preferences..." from the main menu
  • Select "Advanced" panel
  • To enable: make sure "Enable JavaScript" check box is checked.
  • Restart the browser
Explorer 3.x
  • Go to "View | Options..." from the main menu
  • Change to the "Security" tab
  • To enable: make sure "Run ActiveX scripts" check box is checked
  • Restart the browser
Explorer 4.x
  • Go to "View | Internet Options..." from the main menu
  • Change to the "Security" tab
  • Select "Custom" and click on the "Settings..." button
  • To enable: make sure "Enable" is selected under "Active scripting"
  • Restart the browser
zoomFinance : All you ever need to invest online
Getting Started
Open An Account
Help
Inter-Pacific Capital Sdn Bhd
Trading Account Information
Stock Quotes
KLSE CI Futures
Knowledge Center
Calendar & Events
News Announcements Search
Financial Report Search
Entitlements *NEW*
Research >>
Commentaries >>
Market Highlight
AFX News
Financial News
William Wermine
CCHong
Tony Teo
Inter-Pacific Capital Sdn Bhd (Penang)
Malaysian Institute of Economic Reserach
Benny Lee
Mayban Securities
Inter-Pacific Capital Sdn Bhd
Inter-Pacific Capital Sdn Bhd (Johor)
Inter-Pacific Capital Sdn Bhd (Penang)
CIMB Securities
KLSE Announcements Email Alerts Manager
Top 20 Search Tool
Shareholders Tracker
My Portfolio
Stocks Watchlist
Chart Tools Subscription
Chart Tools Subscription Status
KeyChart Commentaries
KeyChart Online
KrisTrader
| |
USER ID:     PASSWORD:    First time user,
 please register
/ / Stock Quotes July 04, 2009, 11:41 AM (GMT+8)
July 04, 2009, 11:41 AM
KEY INDICES
  Last Done Change % Change
 Composite 1074.99 -3.72 -0.34
 2nd Board 0.00 0.00 0.00

SCOREBOARD
  Up Down Unchanged Not Traded
 KLSE Counters 274 265 200 519
 Volume (Shares) 875,815,700.00
 Value (RM) 955,047,270.00
 
MOST ACTIVES
Stock Name Last Done Change % Change Volume
 TALAM 0.095 -0.010 -9.524 984018
 KNM 0.790 0.015 1.935 546128
 TIME 0.300 0.025 9.091 518185
 COMPUGT 0.070 0.000 0.000 500528
 UEMLAND 1.460 0.080 5.797 282882
 TIMECOM 0.400 0.015 3.896 235411
 MITHRIL 0.110 0.015 15.789 166138
 HUAAN 0.510 0.020 4.082 162307
 AXIATA 2.420 0.030 1.255 142708
 TEBRAU 0.760 0.025 3.401 142346
TOP GAINERS
Stock Name Last Done Change % Change Volume
 COMINTL 0.310 0.310 ? 14731
 SHH 0.400 0.280 233.333 1
 OIB 1.260 0.280 28.571 40
 RESORTS 2.780 0.250 9.881 57574
 NESTLE 32.000 0.250 0.787 434
 EWEIN 0.990 0.190 23.750 1
 TENAGA 7.750 0.150 1.974 31568
 MISC 8.700 0.150 1.754 29359
 CRESNDO 1.100 0.140 14.583 1
 BGYEAR 0.730 0.135 22.689 103
 
TOP LOSERS
Stock Name Last Done Change % Change Volume
 IJM 5.300 -0.500 -8.621 31400
 SHELL 10.200 -0.300 -2.857 1281
 LDAUN 0.650 -0.290 -30.851 1081
 HLBANK 5.400 -0.250 -4.425 4588
 LMCEMNT 5.750 -0.250 -4.167 3511
 MPI 4.820 -0.230 -4.554 1127
 ORIENT 5.300 -0.200 -3.636 2178
 TOPGLOV 6.300 -0.200 -3.077 1962
 F&N 9.250 -0.200 -2.116 369
 PPB 11.700 -0.200 -1.681 1219
Stocks By Alphabets 3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
MAIN BOARD SECTOR
2ND BOARD SECTOR
MESDAQ
1   Consumer Products
2   Industrial Products
3   Construction
4   Trading/Services
5   Technology
6   Infrastructure
7   Finance
8   Hotels
9   Properties
10   Plantations
11   Mining
12   Trusts
13   Closed-End Funds
14   Loans
1   Consumer Products
2   Industrial Products
3   Construction
4   Trading/Services
5   Technology
6   Infrastructure
7   Finance
8   Hotels
9   Properties
10   Plantations
11   Mining
12   Trusts
13   Closed-End Funds
14   Loans
1   Consumer Products
2   Industrial Products
3   Construction
4   Trading/Services
5   Technology
6   Infrastructure
7   Finance
8   Hotels
9   Properties
10   Plantations
11   Mining
12   Trusts
13   Closed-End Funds
14   Loans
      PN4
      Main Board       Second Board       Mesdaq

      OTHERS
      Call Warrant


   |  |  |  |  |  | 
  Copyright © 2000-2009 Forum Digital Sdn Bhd (505561-K). All rights reserved. (F)
  By accessing any information beyond this page, you agree to abide by the zoomFinance Privacy Policy and Terms of Use.