zoomFinance : All you ever need to invest online

Getting Started

Open An Account

Help

Inter-Pacific Capital Sdn Bhd

Trading Account Information

Stock Quotes

KLSE CI Futures

Knowledge Center

Calendar & Events

News Announcements Search

Financial Report Search

Entitlements *NEW*

William Wermine

CCHong

Tony Teo

Inter-Pacific Capital Sdn Bhd (Penang)

Malaysian Institute of Economic Reserach

Benny Lee

Mayban Securities

Inter-Pacific Capital Sdn Bhd

Inter-Pacific Capital Sdn Bhd (Johor)

Inter-Pacific Capital Sdn Bhd (Penang)

CIMB Securities

KLSE Announcements Email Alerts Manager

Top 20 Search Tool

Shareholders Tracker

My Portfolio

Stocks Watchlist

Chart Tools Subscription

Chart Tools Subscription Status

KeyChart Commentaries

KeyChart Online

KrisTrader


	Stock Quotes\| Knowledge Center\| Calendar & Events

USER ID: PASSWORD:

First time user,
please register

/ / / Top Losers

August 01, 2010, 03:32 PM (GMT+8)

August 01, 2010, 3:32 PM

TOP LOSERS

SSN	Code	Open	High	Low	Last Done	Change	% Change	Volume	Buy/Bcum	Sell/Scum	Financial Report
TASEK	4448	6.550	7.900	6.510	6.610	-0.580	-8.067	105	6.610/10100	6.900/100	View
F&N	3689	14.640	14.640	14.320	14.380	-0.320	-2.177	815	14.320/22900	14.380/21900	View
SHELL	4324	10.800	10.800	10.660	10.660	-0.160	-1.479	100	10.660/32600	10.820/2000	View
BURSA	1818	7.130	7.160	7.010	7.040	-0.140	-1.950	15117	7.040/27400	7.050/18000	View
MPI	3867	6.170	6.170	6.040	6.040	-0.130	-2.107	1455	6.040/7300	6.090/50000	View
KRETAM	1996	1.680	1.680	1.540	1.550	-0.100	-6.061	4350	1.540/7000	1.550/5500	View
KFC	3492	10.900	10.900	10.780	10.800	-0.100	-0.917	2228	10.780/12700	10.800/92600	View
UTDPLT	2089	14.500	14.500	14.500	14.500	-0.100	-0.685	10	14.500/5000	14.600/7000	View
FCW	2755	0.700	0.700	0.640	0.690	-0.095	-12.102	566	0.690/800	0.745/10000	View
TAHPS	2305	3.850	3.890	3.810	3.810	-0.090	-2.308	62	3.820/1000	3.900/2800	View
TSRCAP	5042	1.000	1.000	0.960	0.960	-0.070	-6.796	459	0.950/3000	0.970/700	View
MRCB	1651	1.760	1.770	1.680	1.690	-0.070	-3.977	19845	1.690/530200	1.720/7000	View
YTL	4677	7.550	7.570	7.460	7.500	-0.070	-0.925	7026	7.480/3600	7.500/564600	View
UNISEM	5005	2.350	2.350	2.280	2.290	-0.060	-2.553	20571	2.280/168200	2.290/95400	View
NOTION	0083	2.660	2.660	2.590	2.620	-0.060	-2.239	12569	2.610/13000	2.620/49000	View
PPB	4065	17.380	17.400	17.240	17.340	-0.060	-0.345	5777	17.260/19500	17.340/25500	View
IJMPLNT	2216	2.480	2.480	2.410	2.430	-0.050	-2.016	1626	2.400/10000	2.460/3000	View
TWS	4421	3.620	3.670	3.580	3.600	-0.050	-1.370	1040	3.600/500	3.620/4800	View
MFLOUR	3662	4.200	4.200	4.150	4.150	-0.050	-1.190	77	4.150/2300	4.280/1000	View
UMW	4588	6.290	6.300	6.220	6.250	-0.050	-0.794	10742	6.240/900	6.250/112800	View
CIMB	1023	7.450	7.500	7.370	7.400	-0.050	-0.671	82047	7.390/6300	7.400/983800	View
MALPAC	4936	1.180	1.180	1.180	1.180	-0.040	-3.279	19	1.200/5000	1.300/4000	View
HUPSENG	5024	1.850	1.850	1.800	1.800	-0.040	-2.174	914	1.780/5000	1.800/900	View
APM	5015	4.650	4.650	4.620	4.630	-0.040	-0.857	1088	4.610/5000	4.630/1200	View
IJM-WC	3336WC	1.160	1.160	1.130	1.130	-0.030	-2.586	2231	1.130/11800	1.150/9100	View
COASTAL	5071	2.410	2.410	2.380	2.380	-0.030	-1.245	7528	2.380/16300	2.450/9500	View
CMSB	2852	2.500	2.500	2.460	2.470	-0.030	-1.200	1422	2.470/55800	2.480/4000	View
FABER	1368	2.800	2.830	2.750	2.790	-0.030	-1.064	8520	2.780/10400	2.790/20600	View
TM	4863	3.370	3.370	3.350	3.360	-0.030	-0.885	85210	3.360/929900	3.370/315000	View
NAIM	5073	3.370	3.370	3.300	3.370	-0.030	-0.882	429	3.300/3000	3.370/1300	View

| | | | | |