zoomFinance : All you ever need to invest online

Getting Started

Open An Account

Help

Inter-Pacific Capital Sdn Bhd

Trading Account Information

Stock Quotes

KLSE CI Futures

Knowledge Center

Calendar & Events

News Announcements Search

Financial Report Search

Entitlements *NEW*

William Wermine

CCHong

Tony Teo

Inter-Pacific Capital Sdn Bhd (Penang)

Malaysian Institute of Economic Reserach

Benny Lee

Mayban Securities

Inter-Pacific Capital Sdn Bhd

Inter-Pacific Capital Sdn Bhd (Johor)

Inter-Pacific Capital Sdn Bhd (Penang)

CIMB Securities

KLSE Announcements Email Alerts Manager

Top 20 Search Tool

Shareholders Tracker

My Portfolio

Stocks Watchlist

Chart Tools Subscription

Chart Tools Subscription Status

KeyChart Commentaries

KeyChart Online

KrisTrader


	Stock Quotes\| Knowledge Center\| Calendar & Events

USER ID: PASSWORD:

First time user,
please register

/ / / Top Losers

March 21, 2010, 07:47 PM (GMT+8)

March 21, 2010, 7:47 PM

TOP LOSERS

SSN	Code	Open	High	Low	Last Done	Change	% Change	Volume	Buy/Bcum	Sell/Scum	Financial Report
KULIM	2003	7.380	7.380	7.280	7.280	-0.190	-2.544	1415	7.280/43000	7.290/2000	View
SPSETIA	8664	4.080	4.200	3.960	3.980	-0.170	-4.096	20958	3.980/78500	3.990/4000	View
PUNCAK	6807	2.560	2.560	2.410	2.430	-0.130	-5.078	9299	2.420/17000	2.430/33700	View
HLBANK	5819	8.670	8.670	8.530	8.550	-0.130	-1.498	18227	8.550/114700	8.580/100	View
GENP	2291	6.670	6.670	6.570	6.570	-0.120	-1.794	5394	6.570/186100	6.600/30000	View
LITRAK	6645	2.930	2.930	2.900	2.900	-0.100	-3.333	23	2.900/10700	2.930/3000	View
PADINI	7052	3.980	3.980	3.900	3.900	-0.100	-2.500	659	3.860/10000	3.910/2000	View
MPI	3867	6.600	6.600	6.490	6.490	-0.100	-1.517	1581	6.490/15100	6.530/17200	View
MISC-O1	3816F	8.100	8.140	7.960	8.000	-0.100	-1.235	4006	8.000/242700	8.060/312500	View
PENERGY	5133	1.300	1.300	1.300	1.300	-0.090	-6.475	60	1.260/12000	1.300/3000	View
SIME	4197	8.530	8.530	8.430	8.440	-0.090	-1.055	36966	8.440/503200	8.450/256800	View
E&O-WA	3417WA	0.350	0.350	0.320	0.320	-0.080	-20.000	173	0.320/13700	0.350/7800	View
SHL	6017	1.200	1.220	1.200	1.220	-0.080	-6.154	100	1.150/5800	1.250/5000	View
GAMUDA	5398	2.800	2.830	2.720	2.720	-0.080	-2.857	29550	2.720/26900	2.750/196700	View
PROTON	5304	4.380	4.500	4.300	4.300	-0.080	-1.826	14769	4.300/21700	4.360/5700	View
DFZ	5177	4.550	4.550	4.550	4.550	-0.080	-1.728	60	4.500/5000	4.550/1000	View
HAIO	7668	4.760	4.790	4.600	4.680	-0.080	-1.681	9531	4.680/23200	4.690/34700	View
CIMB	1023	13.520	13.620	13.380	13.440	-0.080	-0.592	56551	13.440/649900	13.460/301000	View
DIGI	6947	22.580	22.620	22.520	22.520	-0.080	-0.354	4246	22.500/500	22.620/45900	View
SCIB	9237	0.430	0.430	0.400	0.410	-0.075	-15.464	203	0.410/400	0.435/10000	View
NOMAD	8508	0.425	0.425	0.425	0.425	-0.075	-15.000	50	0.425/7000	0.540/4000	View
OCB	5533	0.520	0.520	0.520	0.520	-0.075	-12.605	110	0.520/1000	0.590/1700	View
JETSON-LA	9083LA	2.000	2.000	2.000	2.000	-0.070	-3.382	40	1.960/1000	2.000/4500	View
CANONE	5105	0.900	0.980	0.900	0.915	-0.065	-6.633	72	0.915/37900	0.945/9600	View
PMBTECH	7172	0.460	0.460	0.460	0.460	-0.060	-11.538	30	0.460/10000	0.580/30000	View
RALCO	7498	0.830	0.830	0.830	0.830	-0.060	-6.742	3	0.715/8000	0.800/4700	View
IOICORP	1961	5.420	5.450	5.320	5.360	-0.060	-1.107	77143	5.360/646600	5.400/666800	View
MAYBANK	1155	7.290	7.300	7.190	7.240	-0.060	-0.822	130389	7.240/342300	7.250/150400	View
PETDAG	5681	8.880	8.950	8.830	8.830	-0.060	-0.675	645	8.770/5000	8.830/23800	View
PBBANK-O1	1295F	11.580	11.720	11.540	11.580	-0.060	-0.515	8510	11.580/120200	11.700/4000	View

| | | | | |