zoomFinance : All you ever need to invest online

Getting Started

Open An Account

Help

Inter-Pacific Capital Sdn Bhd

Trading Account Information

Stock Quotes

KLSE CI Futures

Knowledge Center

Calendar & Events

News Announcements Search

Financial Report Search

Entitlements *NEW*

William Wermine

CCHong

Tony Teo

Inter-Pacific Capital Sdn Bhd (Penang)

Malaysian Institute of Economic Reserach

Benny Lee

Mayban Securities

Inter-Pacific Capital Sdn Bhd

Inter-Pacific Capital Sdn Bhd (Johor)

Inter-Pacific Capital Sdn Bhd (Penang)

CIMB Securities

KLSE Announcements Email Alerts Manager

Top 20 Search Tool

Shareholders Tracker

My Portfolio

Stocks Watchlist

Chart Tools Subscription

Chart Tools Subscription Status

KeyChart Commentaries

KeyChart Online

KrisTrader


	Stock Quotes\| Knowledge Center\| Calendar & Events

USER ID: PASSWORD:

First time user,
please register

/ / / Most Actives

August 01, 2010, 03:33 PM (GMT+8)

August 01, 2010, 3:33 PM

MOST ACTIVES

SSN	Code	Open	High	Low	Last Done	Change	% Change	Volume	Buy/Bcum	Sell/Scum	Financial Report
TIMECOM	5031	0.605	0.625	0.600	0.620	0.015	2.479	462923	0.615/723000	0.620/891200	View
TIME	4456	0.460	0.460	0.445	0.450	-0.005	-1.099	155977	0.450/1069200	0.455/216400	View
E&O	3417	1.160	1.180	1.120	1.180	0.030	2.609	154883	1.170/257600	1.180/227400	View
BJCORP	3395	1.090	1.100	1.050	1.080	-0.010	-0.917	126548	1.070/222000	1.080/1001900	View
GENM	4715	2.760	2.850	2.760	2.850	0.090	3.261	105949	2.820/1100	2.850/1013100	View
GENTING	3182	7.830	7.990	7.830	7.990	0.140	1.783	93755	7.960/500	7.990/3100	View
TANCO	2429	0.100	0.120	0.100	0.110	0.010	10.000	89086	0.105/348000	0.110/43700	View
MAYBANK	1155	7.700	7.740	7.680	7.740	0.040	0.519	88964	7.700/1500	7.740/45500	View
PLUS	5052	3.740	3.910	3.740	3.840	0.090	2.400	85363	3.800/3000	3.840/297500	View
TM	4863	3.370	3.370	3.350	3.360	-0.030	-0.885	85210	3.360/929900	3.370/315000	View
CIMB	1023	7.450	7.500	7.370	7.400	-0.050	-0.671	82047	7.390/6300	7.400/983800	View
L&G	3174	0.495	0.510	0.490	0.495	0.000	0.000	75798	0.490/167700	0.495/74700	View
IOICORP	1961	5.120	5.140	5.110	5.120	-0.010	-0.195	74989	5.110/1025900	5.120/891600	View
JAKS	4723	0.740	0.770	0.740	0.750	0.015	2.041	74667	0.750/319800	0.755/201900	View
MEASAT	3875	4.080	4.080	4.060	4.060	-0.010	-0.246	67633	4.050/1387500	4.060/121900	View
BOLTON	1538	0.960	1.120	0.960	1.100	0.135	13.990	67247	1.100/12700	1.110/101200	View
IFCAMSC	0023	0.170	0.180	0.160	0.170	-0.005	-2.857	60655	0.165/583000	0.170/167800	View
LANDMRK	1643	1.310	1.350	1.300	1.320	0.010	0.763	59948	1.320/63200	1.330/89000	View
DXN	5074	0.785	0.805	0.775	0.775	-0.010	-1.274	57561	0.770/134600	0.775/500	View
SIME	4197	7.670	7.800	7.670	7.800	0.110	1.430	56609	7.740/228400	7.800/369100	View
TALAM	2259	0.120	0.120	0.115	0.115	0.000	0.000	56554	0.115/12451700	0.120/16158700	View
GPERAK	3263	0.020	0.025	0.020	0.025	0.000	0.000	44101	0.020/7814100	0.025/2590400	View
EQUINE	1147	0.405	0.440	0.400	0.435	0.035	8.750	43746	0.435/278700	0.440/410500	View
MULPHA	3905	0.440	0.450	0.440	0.445	0.005	1.136	43120	0.440/100900	0.445/77400	View
RANHILL	5030	0.800	0.820	0.790	0.790	0.025	3.268	42012	0.790/45000	0.795/58000	View
MISC	3816	8.800	8.820	8.790	8.800	0.010	0.114	41157	8.790/1000500	8.800/412800	View
GPACKET-WA	0082WA	0.460	0.465	0.450	0.465	0.000	0.000	40775	0.460/1350000	0.465/423000	View
AMMB	1015	5.130	5.210	5.100	5.150	0.000	0.000	39146	5.110/1000	5.150/49400	View
NYLEX	4944	0.910	0.945	0.910	0.930	0.030	3.333	36938	0.930/18000	0.935/12000	View
IJM	3336	5.060	5.070	5.030	5.050	-0.020	-0.394	35294	5.040/1000	5.050/825100	View

| | | | | |