zoomFinance : All you ever need to invest online

Getting Started

Open An Account

Help

Inter-Pacific Capital Sdn Bhd

Trading Account Information

Stock Quotes

KLSE CI Futures

Knowledge Center

Calendar & Events

News Announcements Search

Financial Report Search

Entitlements *NEW*

William Wermine

CCHong

Tony Teo

Inter-Pacific Capital Sdn Bhd (Penang)

Malaysian Institute of Economic Reserach

Benny Lee

Mayban Securities

Inter-Pacific Capital Sdn Bhd

Inter-Pacific Capital Sdn Bhd (Johor)

Inter-Pacific Capital Sdn Bhd (Penang)

CIMB Securities

KLSE Announcements Email Alerts Manager

Top 20 Search Tool

Shareholders Tracker

My Portfolio

Stocks Watchlist

Chart Tools Subscription

Chart Tools Subscription Status

KeyChart Commentaries

KeyChart Online

KrisTrader


	Stock Quotes\| Knowledge Center\| Calendar & Events

USER ID: PASSWORD:

First time user,
please register

/ / / Most Actives

March 16, 2010, 05:19 AM (GMT+8)

March 16, 2010, 5:19 AM

MOST ACTIVES

SSN	Code	Open	High	Low	Last Done	Change	% Change	Volume	Buy/Bcum	Sell/Scum	Financial Report
TALAM	2259	0.130	0.140	0.125	0.130	0.015	13.043	1007477	0.125/18081400	0.130/11999600	View
GENETEC	0104	0.635	0.730	0.470	0.485	-0.120	-19.835	267859	0.480/313900	0.485/128600	View
BJCORP-LC	3395LC	1.020	1.080	1.000	1.040	0.040	4.000	241515	1.040/22200	1.050/83000	View
KNM	7164	0.790	0.790	0.775	0.775	-0.015	-1.899	185993	0.775/1110300	0.780/55000	View
BJCORP	3395	1.510	1.570	1.480	1.520	0.020	1.333	168649	1.510/28000	1.520/77100	View
AXIS	7447	0.030	0.065	0.030	0.040	0.015	60.000	163003	0.035/544500	0.040/79000	View
MAYBANK	1155	7.350	7.360	7.240	7.320	-0.010	-0.136	153322	7.300/640200	7.320/31900	View
TIMECOM	5031	0.420	0.425	0.410	0.420	0.005	1.205	135110	0.415/1016200	0.420/664500	View
KEURO	3565	0.450	0.520	0.450	0.470	0.025	5.618	132026	0.470/8000	0.475/247100	View
AIRASIA	5099	1.340	1.340	1.290	1.290	-0.040	-3.008	124996	1.290/109000	1.300/2714600	View
BASWELL	7156	0.310	0.385	0.290	0.355	-0.025	-6.579	117727	0.355/43700	0.365/2000	View
E&O	3417	0.940	0.945	0.910	0.945	0.010	1.070	111760	0.945/127500	0.950/136800	View
TM	4863	3.290	3.310	3.250	3.260	-0.050	-1.511	103663	3.250/1114100	3.260/1120000	View
IOICORP	1961	5.530	5.530	5.370	5.390	-0.120	-2.178	103603	5.380/857300	5.390/815900	View
DISTECH	0063	0.030	0.035	0.020	0.030	-0.005	-14.286	103480	0.025/1094100	0.030/2967400	View
AEM	7146	0.685	0.710	0.630	0.690	0.010	1.471	99815	0.690/104600	0.695/5000	View
MRCB	1651	1.500	1.510	1.500	1.500	0.000	0.000	95420	1.500/562900	1.510/976600	View
AXIATA	6888	3.870	3.900	3.830	3.860	0.000	0.000	79364	3.840/1000	3.860/2004200	View
GAMUDA	5398	2.750	2.820	2.740	2.770	0.020	0.727	75228	2.770/889300	2.810/5000	View
CME	7018	0.060	0.065	0.055	0.065	0.005	8.333	72104	0.060/10000	0.065/782700	View
GPERAK	3263	0.050	0.050	0.045	0.050	0.000	0.000	62480	0.045/4179200	0.050/624600	View
DIALOG	7277	1.040	1.040	1.010	1.020	-0.020	-1.923	59623	1.010/181200	1.020/526900	View
SCOMI	7158	0.385	0.385	0.370	0.370	-0.015	-3.896	57189	0.370/559500	0.375/788500	View
PLUS	5052	3.380	3.380	3.370	3.370	-0.020	-0.590	54080	3.360/90000	3.370/27900	View
TENAGA	5347	8.000	8.000	7.930	7.930	-0.070	-0.875	50741	7.920/5300	7.930/3200	View
MAS	3786	1.950	1.950	1.890	1.910	-0.050	-2.551	47461	1.900/84500	1.910/9600	View
ASTRO	5076	3.500	3.700	3.500	3.560	0.080	2.299	45580	0.000/0	0.000/0	View
PMCORP	4081	0.140	0.150	0.135	0.135	-0.005	-3.571	45499	0.130/1535000	0.135/50000	View
FRONTKN	0128	0.135	0.135	0.125	0.130	-0.005	-3.704	44938	0.125/1515800	0.130/242700	View
RHBCAP	1066	5.600	5.600	5.520	5.580	0.000	0.000	44682	5.560/250000	5.580/46500	View

| | | | | |