zoomFinance : All you ever need to invest online

Getting Started

Open An Account

Help

Inter-Pacific Capital Sdn Bhd

Trading Account Information

Stock Quotes

KLSE CI Futures

Knowledge Center

Calendar & Events

News Announcements Search

Financial Report Search

Entitlements *NEW*

William Wermine

CCHong

Tony Teo

Inter-Pacific Capital Sdn Bhd (Penang)

Malaysian Institute of Economic Reserach

Benny Lee

Mayban Securities

Inter-Pacific Capital Sdn Bhd

Inter-Pacific Capital Sdn Bhd (Johor)

Inter-Pacific Capital Sdn Bhd (Penang)

CIMB Securities

KLSE Announcements Email Alerts Manager

Top 20 Search Tool

Shareholders Tracker

My Portfolio

Stocks Watchlist

Chart Tools Subscription

Chart Tools Subscription Status

KeyChart Commentaries

KeyChart Online

KrisTrader


	Stock Quotes\| Knowledge Center\| Calendar & Events

USER ID: PASSWORD:

First time user,
please register

/ / / Most Actives

March 11, 2010, 09:24 AM (GMT+8)

March 11, 2010, 9:25 AM

MOST ACTIVES

SSN	Code	Open	High	Low	Last Done	Change	% Change	Volume	Buy/Bcum	Sell/Scum	Financial Report
FITTERS	9318	0.630	0.650	0.625	0.630	0.000	0.000	73225	0.625/263000	0.630/5000	View
PMHLDG	1287	0.080	0.090	0.080	0.085	0.000	0.000	57009	0.080/3066700	0.085/72200	View
SAAG	9652	0.120	0.120	0.115	0.120	0.000	0.000	55398	0.120/2633200	0.125/12155500	View
BJCORP-LC	3395LC	0.955	0.990	0.950	0.975	0.020	2.094	46618	0.975/132000	0.980/192400	View
BJCORP	3395	1.480	1.500	1.460	1.490	0.010	0.676	40431	1.480/140000	1.490/62000	View
KNM	7164	0.785	0.785	0.775	0.775	-0.005	-0.641	35722	0.775/1251200	0.780/1593600	View
INCKEN	2607	0.545	0.565	0.540	0.560	0.025	4.673	29480	0.555/135000	0.560/31000	View
OMEDIA	0018	0.210	0.210	0.210	0.210	-0.005	-2.326	28000	0.205/50000	0.210/68600	View
DISTECH	0063	0.025	0.040	0.025	0.035	-0.010	-22.222	23624	0.035/568000	0.040/239900	View
FASTRAK	0066	0.105	0.105	0.105	0.105	0.000	0.000	21390	0.100/940000	0.105/156400	View
MAGNA	7617	0.960	0.985	0.960	0.975	0.020	2.094	20547	0.970/325000	0.975/13800	View
MULPHA	3905	0.460	0.460	0.440	0.455	-0.005	-1.087	20049	0.455/216100	0.460/611000	View
CEPAT	8982	1.000	1.040	0.985	1.030	0.030	3.000	18329	1.020/155900	1.030/102200	View
LEADER	4529	0.910	0.950	0.910	0.940	0.030	3.297	17011	0.935/84000	0.945/17800	View
OGAWA	5128	0.370	0.390	0.370	0.380	0.010	2.703	11678	0.375/88000	0.380/58000	View
DUFU	7233	0.585	0.590	0.575	0.575	-0.010	-1.709	11531	0.575/66500	0.580/69000	View
CMSB	2852	2.030	2.160	2.030	2.150	0.130	6.436	11243	2.150/800	2.160/46600	View
HWGB	9601	0.180	0.190	0.180	0.190	0.010	5.556	9645	0.185/50100	0.190/451600	View
MAS	3786	1.960	1.980	1.950	1.960	-0.040	-2.000	9493	1.950/104000	1.960/103400	View
GENS-C1	0539C1	0.115	0.115	0.115	0.115	0.000	0.000	9093	0.110/385000	0.115/2700	View
RAMUNIA	7206	0.265	0.270	0.260	0.265	-0.015	-5.357	8504	0.265/130300	0.270/82100	View
KYM	8362	1.150	1.170	1.110	1.150	0.020	1.770	8422	1.140/37000	1.150/40600	View
MITRA	9571	0.900	0.950	0.890	0.915	0.045	5.172	7417	0.910/1900	0.915/19900	View
MITHRIL	8311	0.300	0.300	0.290	0.295	-0.005	-1.667	7338	0.290/300000	0.295/177200	View
MMM-PA	7040PA	0.015	0.015	0.015	0.015	0.005	50.000	7031	0.015/136900	0.020/1547800	View
AXIS	7447	0.030	0.030	0.025	0.025	-0.005	-16.667	5307	0.025/4814900	0.030/524300	View
MAYBANK	1155	7.480	7.500	7.480	7.500	0.020	0.267	5229	7.490/526400	7.500/186500	View
PRIVA	0123	0.090	0.095	0.090	0.095	0.005	5.556	5190	0.090/662600	0.095/1560000	View
GTRONIC	7022	1.060	1.090	1.050	1.090	0.030	2.830	5149	1.090/11000	1.100/223200	View
IOICORP	1961	5.620	5.640	5.610	5.640	0.100	1.805	5091	5.640/33500	5.650/126700	View

| | | | | |